S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-1,79 % -11,21 |
625,2700 608,3500 |
3,52 Mio. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
-2,82 % -3,46 |
120,5800 117,6100 |
2,39 Mio. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
-0,68 % -0,46 |
67,3200 66,2400 |
3,77 Mio. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-1,47 % -8,05 |
545,84 530,42 |
635,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+2,94 % 11,72 |
410,67 396,11 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-5,13 % -1,48 |
28,35 27,12 |
3,92 Mio. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-5,81 % -5,91 |
99,02 95,04 |
11,12 Mio. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
-0,06 % -0,29 |
461,89 449,88 |
1,28 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+0,45 % 0,23 |
52,4000 50,4200 |
6,06 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+1,38 % 10,81 |
836,7800 769,7200 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+3,47 % 2,37 |
70,8600 68,6900 |
10,31 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+0,21 % 0,11 |
53,29 51,69 |
2,17 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+1,36 % 4,71 |
354,16 343,95 |
878,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-2,66 % -4,17 |
153,07 149,70 |
1,15 Mio. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-8,06 % -7,59 |
91,6800 84,4300 |
10,33 Mio. |