S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-0,68 % -4,42 |
657,0395 639,1650 |
7,58 Mio. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-1,04 % -1,33 |
128,5600 125,0900 |
1,78 Mio. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-1,59 % -1,01 |
63,5100 62,4100 |
1,90 Mio. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-1,08 % -5,45 |
504,49 496,42 |
410,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+0,19 % 0,75 |
395,72 392,39 |
397,27 Tsd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-2,55 % -0,78 |
30,75 29,79 |
3,67 Mio. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
-2,01 % -2,15 |
107,63 104,33 |
9,13 Mio. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
-1,58 % -7,22 |
457,24 448,47 |
846,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+0,57 % 0,29 |
51,6700 50,4800 |
6,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+3,19 % 26,09 |
849,6400 812,4966 |
704,14 Tsd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-0,30 % -0,20 |
68,3750 66,5000 |
5,69 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-1,69 % -0,91 |
54,19 52,84 |
2,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-3,49 % -10,39 |
296,06 287,43 |
638,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
-0,60 % -0,79 |
136,40 130,61 |
852,71 Tsd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-2,20 % -2,74 |
126,4199 121,0000 |
2,02 Mio. |