S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
636,2000 20:39 |
660,6400 643,0400 |
-1,06 % -6,84 |
678,9700 629,1201 |
7,90 Mio. | |
NetApp Inc US64110D1046 |
126,4400 20:39 |
126,4500 126,0900 |
+0,28 % 0,35 |
126,9100 125,8001 |
589,71 Tsd. | |
Nasdaq Inc US6311031081 |
62,5950 20:38 |
62,9800 62,4800 |
+0,18 % 0,12 |
63,0200 62,2100 |
772,84 Tsd. | |
MSCI Inc US55354G1004 |
497,04 20:37 |
499,00 498,55 |
-0,30 % -1,52 |
499,82 493,58 |
363,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,61 20:38 |
396,85 394,46 |
-0,72 % -2,85 |
396,85 388,77 |
324,51 Tsd. | |
Mosaic Company US61945C1036 |
29,52 20:39 |
29,90 29,83 |
-1,03 % -0,31 |
29,90 29,18 |
1,23 Mio. | |
Morgan Stanley US6174464486 |
102,86 20:38 |
104,71 104,81 |
-1,86 % -1,95 |
104,72 102,23 |
6,01 Mio. | |
Moodys Corp US6153691059 |
444,10 20:38 |
451,38 448,83 |
-1,05 % -4,73 |
451,38 443,42 |
572,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:39 |
51,0900 51,0100 |
-0,23 % -0,12 |
51,1800 50,4750 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,1000 20:38 |
852,4700 843,4700 |
-3,96 % -33,37 |
852,4700 805,1400 |
303,26 Tsd. | |
Mondelez International Inc US6092071058 |
66,2800 20:39 |
67,0200 66,9200 |
-0,96 % -0,64 |
67,2500 66,1350 |
2,19 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,36 20:39 |
52,99 53,07 |
-1,34 % -0,71 |
53,05 52,21 |
536,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,15 20:36 |
292,15 287,74 |
+0,49 % 1,41 |
292,15 286,55 |
756,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,40 20:39 |
130,97 131,18 |
-1,36 % -1,79 |
131,87 128,55 |
293,47 Tsd. | |
Moderna Inc US60770K1079 |
119,2500 20:39 |
121,0100 121,3200 |
-1,71 % -2,07 |
121,9799 118,8000 |
1,32 Mio. |