S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-10,09 % -68,87 |
690,6500 613,6400 |
52,88 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
-8,61 % -11,21 |
134,6200 119,0500 |
4,41 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+11,17 % 6,72 |
69,1500 60,3800 |
5,50 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
+9,95 % 48,84 |
547,90 489,00 |
6,38 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+6,35 % 24,50 |
410,30 385,65 |
5,22 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-0,62 % -0,17 |
30,61 26,83 |
1,98 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-4,34 % -4,35 |
106,96 95,85 |
17,05 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+8,12 % 34,60 |
460,88 432,26 |
8,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+4,98 % 2,45 |
51,6100 49,5900 |
5,95 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
-5,18 % -43,46 |
889,4800 781,8500 |
10,83 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+6,54 % 4,34 |
70,6800 64,3500 |
9,70 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+4,46 % 2,26 |
54,33 49,94 |
2,01 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+18,39 % 54,51 |
350,90 283,98 |
5,83 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+38,65 % 42,46 |
162,70 108,83 |
3,07 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-25,33 % -29,37 |
125,1400 86,5800 |
8,83 Mrd. |