S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+6,40 % 41,24 |
690,6500 644,5000 |
35,40 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+7,47 % 9,19 |
130,2600 122,9050 |
5,16 Mrd. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+2,55 % 1,51 |
60,4400 58,6000 |
2,23 Mrd. | |
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
+1,05 % 5,06 |
495,24 476,52 |
4,63 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+4,53 % 16,92 |
390,57 373,80 |
5,13 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-6,43 % -1,85 |
29,60 26,90 |
2,61 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+6,45 % 6,22 |
100,59 95,21 |
10,47 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+8,48 % 34,09 |
432,50 401,86 |
4,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-2,35 % -1,20 |
51,1600 48,0300 |
9,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+8,55 % 66,62 |
852,5600 779,5800 |
7,45 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-3,06 % -2,06 |
68,4200 65,2400 |
8,52 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-3,78 % -1,96 |
51,90 49,53 |
2,34 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-6,71 % -20,68 |
312,28 292,00 |
2,81 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-6,86 % -8,10 |
118,08 106,33 |
1,56 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-21,89 % -32,52 |
148,5900 115,9500 |
9,23 Mrd. |