S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+7,69 % 48,72 |
686,1200 631,6200 |
39,20 Mrd. | |
|
NetApp Inc US64110D1046 |
130,2600 19:00 |
130,0200 129,8800 |
+9,50 % 11,30 |
130,2400 118,9600 |
6,14 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,1400 19:00 |
60,1500 59,9600 |
+2,38 % 1,40 |
60,2600 58,6000 |
2,72 Mrd. | |
|
MSCI Inc US55354G1004 |
491,01 19:00 |
494,16 491,42 |
+0,10 % 0,51 |
498,31 476,52 |
5,48 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,80 19:00 |
386,32 386,76 |
+5,29 % 19,40 |
390,36 366,40 |
5,42 Mrd. | |
|
Mosaic Company US61945C1036 |
27,55 19:00 |
27,96 27,77 |
-9,94 % -3,04 |
30,59 26,90 |
2,79 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 19:00 |
99,93 99,65 |
+2,86 % 2,79 |
99,65 95,21 |
11,76 Mrd. | |
|
Moodys Corp US6153691059 |
425,99 19:00 |
425,61 426,01 |
+6,06 % 24,34 |
427,53 401,65 |
5,50 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-5,26 % -2,73 |
52,6900 48,0300 |
16,53 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+14,68 % 107,43 |
852,5600 726,5600 |
8,18 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3300 19:00 |
65,8600 66,0300 |
-1,51 % -1,02 |
68,4200 65,2400 |
9,07 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,63 19:00 |
51,13 50,56 |
-5,28 % -2,82 |
53,45 49,53 |
2,83 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 19:00 |
292,23 292,00 |
-4,51 % -14,01 |
313,40 292,00 |
3,10 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,85 19:00 |
111,05 110,33 |
-9,30 % -11,26 |
121,11 106,33 |
1,69 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-21,56 % -31,87 |
154,8400 115,9500 |
11,10 Mrd. |