S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
-5,63 % -38,62 |
690,6500 633,3400 |
47,78 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
+0,55 % 0,70 |
134,6200 126,0900 |
4,67 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
+4,61 % 2,78 |
63,4900 59,4800 |
2,32 Mrd. | |
MSCI Inc US55354G1004 |
506,02 22.07.24 |
499,94 495,89 |
+4,05 % 19,70 |
508,00 479,31 |
5,17 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+2,62 % 10,11 |
396,15 384,23 |
5,03 Mrd. | |
Mosaic Company US61945C1036 |
29,39 22.07.24 |
29,79 29,64 |
+5,72 % 1,59 |
30,61 26,83 |
2,33 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
+6,53 % 6,28 |
106,96 95,77 |
16,01 Mrd. | |
Moodys Corp US6153691059 |
450,36 22.07.24 |
445,65 442,14 |
+6,75 % 28,47 |
456,05 419,40 |
6,06 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22.07.24 |
50,8200 50,8900 |
+2,59 % 1,27 |
51,0100 49,1600 |
6,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
+3,78 % 31,23 |
889,4800 798,1400 |
8,18 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+0,05 % 0,03 |
68,4200 64,3500 |
9,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22.07.24 |
52,40 52,40 |
+3,06 % 1,56 |
53,98 49,94 |
1,93 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
-5,81 % -17,86 |
308,98 283,98 |
3,61 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
+12,67 % 14,32 |
132,70 106,33 |
1,92 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22.07.24 |
122,5200 121,1400 |
-8,17 % -10,90 |
137,6000 115,9500 |
8,08 Mrd. |