S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-7,74 % -52,97 |
690,6500 631,3700 |
50,77 Mrd. | |
|
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-2,23 % -2,88 |
134,6200 125,5600 |
4,59 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+11,27 % 6,78 |
67,2600 59,4800 |
3,08 Mrd. | |
|
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+11,04 % 53,74 |
546,01 479,31 |
6,27 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+1,89 % 7,31 |
396,55 385,65 |
5,04 Mrd. | |
|
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
+0,17 % 0,05 |
30,61 26,83 |
2,15 Mrd. | |
|
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+8,79 % 8,42 |
106,96 95,77 |
16,67 Mrd. | |
|
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+7,00 % 29,35 |
456,05 419,40 |
7,29 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+0,85 % 0,43 |
51,0100 49,1600 |
6,14 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,37 % 11,08 |
889,4800 787,8800 |
9,04 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-0,27 % -0,18 |
67,1200 64,3500 |
9,05 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+7,31 % 3,70 |
54,33 49,94 |
1,99 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+10,74 % 32,53 |
335,36 283,98 |
5,17 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+48,74 % 52,66 |
160,71 108,05 |
2,54 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+0,77 % 0,93 |
125,1400 115,9500 |
7,35 Mrd. |