S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
636,5700 20:42 |
660,6400 643,0400 |
-7,16 % -49,10 |
690,6500 643,0400 |
43,06 Mrd. | |
|
NetApp Inc US64110D1046 |
126,4000 20:43 |
126,4500 126,0900 |
-1,79 % -2,31 |
134,6200 126,0900 |
5,30 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5800 20:43 |
62,9800 62,4800 |
+6,09 % 3,59 |
63,4900 59,2300 |
2,44 Mrd. | |
|
MSCI Inc US55354G1004 |
496,43 20:42 |
499,00 498,55 |
+4,18 % 19,91 |
508,00 479,31 |
4,95 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,58 20:42 |
396,85 394,46 |
+2,08 % 7,98 |
396,07 384,23 |
5,22 Mrd. | |
|
Mosaic Company US61945C1036 |
29,51 20:43 |
29,90 29,83 |
+8,65 % 2,35 |
30,61 26,83 |
2,73 Mrd. | |
|
Morgan Stanley US6174464486 |
102,80 20:43 |
104,71 104,81 |
+5,36 % 5,23 |
106,96 95,77 |
15,25 Mrd. | |
|
Moodys Corp US6153691059 |
444,06 20:42 |
451,38 448,83 |
+5,71 % 23,98 |
456,05 419,40 |
5,69 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,9200 20:41 |
51,0900 51,0100 |
+5,16 % 2,50 |
51,0100 48,6800 |
6,80 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
811,4800 20:42 |
852,4700 843,4700 |
-4,82 % -41,08 |
889,4800 798,1400 |
8,52 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,2690 20:42 |
67,0200 66,9200 |
+0,15 % 0,10 |
68,4200 64,3500 |
9,70 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,38 20:42 |
52,99 53,07 |
+4,20 % 2,11 |
53,98 49,94 |
2,20 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,62 20:42 |
292,15 287,74 |
-5,33 % -16,29 |
308,98 283,98 |
3,51 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,31 20:41 |
130,97 131,18 |
+15,97 % 17,81 |
132,70 106,33 |
1,87 Mrd. | |
|
Moderna Inc US60770K1079 |
119,3450 20:42 |
121,0100 121,3200 |
-10,45 % -13,93 |
137,6000 115,9500 |
8,76 Mrd. |