S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
666,0200 17:02 |
674,8900 674,8800 |
+3,80 % 24,40 |
686,1200 631,6200 |
36,07 Mrd. | |
|
NetApp Inc US64110D1046 |
129,9200 17:02 |
129,4600 128,8000 |
+7,88 % 9,49 |
129,0300 118,9600 |
5,59 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,7690 17:02 |
60,3800 60,2600 |
+1,25 % 0,74 |
60,2600 58,6000 |
2,48 Mrd. | |
|
MSCI Inc US55354G1004 |
480,59 17:01 |
481,78 481,75 |
-2,95 % -14,59 |
498,31 476,52 |
5,04 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,61 17:02 |
389,08 386,05 |
+5,67 % 20,70 |
390,36 366,40 |
5,12 Mrd. | |
|
Mosaic Company US61945C1036 |
28,24 17:02 |
28,95 28,90 |
-8,70 % -2,69 |
30,59 26,90 |
2,59 Mrd. | |
|
Morgan Stanley US6174464486 |
98,02 17:02 |
97,52 97,19 |
+0,18 % 0,18 |
97,80 95,21 |
10,47 Mrd. | |
|
Moodys Corp US6153691059 |
419,25 17:01 |
424,03 420,93 |
+5,61 % 22,26 |
427,53 401,65 |
5,05 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7450 17:02 |
50,0400 49,9500 |
-4,19 % -2,18 |
52,6900 48,0300 |
15,97 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
809,4400 17:01 |
807,8800 821,6800 |
+10,03 % 73,81 |
852,5600 726,5600 |
7,52 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,0700 17:02 |
65,8600 65,4400 |
-3,59 % -2,46 |
68,4200 65,4400 |
7,96 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,44 17:02 |
51,12 50,83 |
-7,97 % -4,37 |
53,45 49,53 |
2,67 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
295,18 17:01 |
297,74 297,30 |
-6,17 % -19,40 |
313,40 297,30 |
2,86 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,90 17:02 |
113,92 113,59 |
-9,05 % -11,03 |
121,11 106,33 |
1,54 Mrd. | |
|
Moderna Inc US60770K1079 |
117,7800 17:01 |
117,0500 118,7500 |
-17,38 % -24,77 |
154,8400 118,7500 |
10,26 Mrd. |