S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
667,9600 17:08 |
674,8900 674,8800 |
-1,03 % -6,92 |
675,0200 663,7800 |
673,63 Tsd. | |
|
NetApp Inc US64110D1046 |
130,0200 17:07 |
129,4600 128,8000 |
+0,95 % 1,22 |
130,1800 128,6000 |
381,61 Tsd. | |
|
Nasdaq Inc US6311031081 |
59,7800 17:07 |
60,3800 60,2600 |
-0,80 % -0,48 |
60,5700 59,7300 |
413,81 Tsd. | |
|
MSCI Inc US55354G1004 |
481,21 17:07 |
481,78 481,75 |
-0,11 % -0,54 |
484,66 478,33 |
132,37 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
385,27 17:07 |
389,08 386,05 |
-0,20 % -0,78 |
389,08 384,66 |
87,44 Tsd. | |
|
Mosaic Company US61945C1036 |
28,32 17:08 |
28,95 28,90 |
-2,02 % -0,59 |
29,00 28,20 |
720,89 Tsd. | |
|
Morgan Stanley US6174464486 |
98,25 17:08 |
97,52 97,19 |
+1,09 % 1,06 |
99,38 97,44 |
1,76 Mio. | |
|
Moodys Corp US6153691059 |
420,56 17:07 |
424,03 420,93 |
-0,09 % -0,37 |
427,59 419,14 |
168,09 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7550 17:06 |
50,0400 49,9500 |
-0,39 % -0,20 |
50,2300 49,5800 |
1,28 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
810,0900 17:08 |
807,8800 821,6800 |
-1,41 % -11,59 |
814,9900 794,1100 |
138,47 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,1300 17:07 |
65,8600 65,4400 |
+1,05 % 0,69 |
66,6800 65,7200 |
1,54 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
50,43 17:06 |
51,12 50,83 |
-0,79 % -0,40 |
51,26 50,25 |
242,07 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,38 17:07 |
297,74 297,30 |
-0,65 % -1,92 |
299,70 294,27 |
88,01 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,10 17:06 |
113,92 113,59 |
-2,20 % -2,50 |
114,17 110,58 |
120,70 Tsd. | |
|
Moderna Inc US60770K1079 |
117,8700 17:07 |
117,0500 118,7500 |
-0,74 % -0,88 |
123,7400 116,9300 |
1,35 Mio. |