S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
667,1000 17:09 |
674,8900 674,8800 |
+51,45 % 226,61 |
686,1200 346,1900 |
582,59 Mrd. | |
|
NetApp Inc US64110D1046 |
130,0150 17:09 |
129,4600 128,8000 |
+70,18 % 53,62 |
129,0300 71,1800 |
45,76 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,8100 17:08 |
60,3800 60,2600 |
+19,98 % 9,96 |
63,5600 47,2500 |
38,67 Mrd. | |
|
MSCI Inc US55354G1004 |
481,44 17:08 |
481,78 481,75 |
+2,59 % 12,15 |
604,30 446,00 |
62,10 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,38 17:08 |
389,08 386,05 |
+31,40 % 92,10 |
390,36 271,49 |
53,84 Mrd. | |
|
Mosaic Company US61945C1036 |
28,32 17:09 |
28,95 28,90 |
-19,09 % -6,68 |
42,41 26,90 |
35,45 Mrd. | |
|
Morgan Stanley US6174464486 |
98,28 17:10 |
97,52 97,19 |
+15,08 % 12,88 |
101,53 70,40 |
168,50 Mrd. | |
|
Moodys Corp US6153691059 |
420,56 17:07 |
424,03 420,93 |
+20,95 % 72,84 |
427,53 301,97 |
66,80 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7750 17:08 |
50,0400 49,9500 |
-13,34 % -7,67 |
60,8500 47,5400 |
86,94 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
808,2800 17:09 |
807,8800 821,6800 |
+49,62 % 268,05 |
852,5600 399,7300 |
79,10 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1450 17:08 |
65,8600 65,4400 |
-9,32 % -6,80 |
76,8700 61,0400 |
121,24 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,47 17:08 |
51,12 50,83 |
-23,34 % -15,37 |
70,67 49,53 |
27,67 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
295,70 17:09 |
297,74 297,30 |
-1,84 % -5,54 |
419,53 289,68 |
35,77 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,17 17:08 |
113,92 113,59 |
+7,76 % 8,01 |
130,89 76,56 |
19,15 Mrd. | |
|
Moderna Inc US60770K1079 |
117,9400 17:09 |
117,0500 118,7500 |
-2,93 % -3,56 |
166,6100 69,5100 |
112,48 Mrd. |