S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+34,64 % 165,45 |
690,6500 346,1900 |
574,92 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+58,98 % 46,78 |
134,6200 71,1800 |
47,09 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+23,89 % 12,05 |
63,5600 47,2500 |
38,00 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-1,85 % -9,39 |
604,30 446,00 |
62,37 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+35,11 % 102,50 |
396,07 271,49 |
54,55 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-21,56 % -8,20 |
42,41 26,83 |
35,28 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+12,51 % 11,65 |
106,96 70,40 |
169,25 Mrd. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+24,83 % 89,29 |
456,05 301,97 |
67,32 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
-10,90 % -6,24 |
60,8500 47,5400 |
87,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+46,82 % 268,96 |
889,4800 399,7300 |
80,74 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-8,59 % -6,29 |
76,8700 61,0400 |
121,87 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-23,29 % -16,11 |
70,67 49,53 |
27,17 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-7,91 % -24,71 |
419,53 283,98 |
36,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+16,59 % 18,67 |
132,70 76,56 |
19,33 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-3,08 % -3,85 |
166,6100 69,5100 |
112,64 Mrd. |