S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
636,5700 20:42 |
660,6400 643,0400 |
-1,01 % -6,47 |
678,9700 629,1201 |
7,92 Mio. | |
NetApp Inc US64110D1046 |
126,3900 20:41 |
126,4500 126,0900 |
+0,24 % 0,30 |
126,9100 125,8001 |
594,79 Tsd. | |
Nasdaq Inc US6311031081 |
62,6050 20:41 |
62,9800 62,4800 |
+0,20 % 0,13 |
63,0200 62,2100 |
781,13 Tsd. | |
MSCI Inc US55354G1004 |
496,43 20:42 |
499,00 498,55 |
-0,43 % -2,12 |
499,82 493,58 |
368,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,58 20:42 |
396,85 394,46 |
-0,73 % -2,88 |
396,85 388,77 |
326,62 Tsd. | |
Mosaic Company US61945C1036 |
29,53 20:42 |
29,90 29,83 |
-1,02 % -0,31 |
29,90 29,18 |
1,24 Mio. | |
Morgan Stanley US6174464486 |
102,85 20:41 |
104,71 104,81 |
-1,87 % -1,96 |
104,72 102,23 |
6,03 Mio. | |
Moodys Corp US6153691059 |
444,06 20:42 |
451,38 448,83 |
-1,06 % -4,77 |
451,38 443,42 |
574,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9200 20:41 |
51,0900 51,0100 |
-0,18 % -0,09 |
51,1800 50,4750 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,4800 20:42 |
852,4700 843,4700 |
-3,79 % -31,99 |
852,4700 805,1400 |
305,30 Tsd. | |
Mondelez International Inc US6092071058 |
66,2690 20:42 |
67,0200 66,9200 |
-0,97 % -0,65 |
67,2500 66,1350 |
2,21 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,38 20:42 |
52,99 53,07 |
-1,30 % -0,69 |
53,05 52,21 |
542,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,62 20:42 |
292,15 287,74 |
+0,65 % 1,88 |
292,15 286,55 |
760,02 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,31 20:41 |
130,97 131,18 |
-1,43 % -1,87 |
131,87 128,55 |
294,99 Tsd. | |
Moderna Inc US60770K1079 |
119,3450 20:42 |
121,0100 121,3200 |
-1,63 % -1,98 |
121,9799 118,8000 |
1,32 Mio. |