S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
+25,63 % 132,09 |
691,6900 166,3700 |
1895,48 Mrd. | |
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
+65,13 % 50,62 |
134,6200 58,1800 |
113,11 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
+0,71 % 0,44 |
70,9433 47,2500 |
111,40 Mrd. | |
MSCI Inc US55354G1004 |
506,02 22.07.24 |
499,94 495,89 |
-12,60 % -72,93 |
675,15 379,08 |
177,32 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+78,69 % 174,45 |
396,07 197,00 |
149,07 Mrd. | |
Mosaic Company US61945C1036 |
29,39 22.07.24 |
29,79 29,64 |
-1,54 % -0,46 |
78,15 26,83 |
170,43 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
+8,34 % 7,89 |
108,73 70,40 |
551,00 Mrd. | |
Moodys Corp US6153691059 |
450,36 22.07.24 |
445,65 442,14 |
+17,94 % 68,50 |
456,05 235,25 |
192,39 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22.07.24 |
50,8200 50,8900 |
+4,60 % 2,22 |
60,8500 36,2450 |
200,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
+106,97 % 443,14 |
889,4800 309,2000 |
193,98 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+2,54 % 1,65 |
78,3600 54,8300 |
343,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22.07.24 |
52,40 52,40 |
+5,65 % 2,81 |
70,67 43,38 |
70,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
+10,87 % 28,40 |
419,53 247,54 |
104,13 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
-33,63 % -64,52 |
209,80 76,56 |
58,72 Mrd. | |
Moderna Inc US60770K1079 |
122,5000 22.07.24 |
122,5200 121,1400 |
-64,88 % -226,33 |
484,4700 69,5100 |
1019,22 Mrd. |