S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
681,1529 16:02 |
677,4800 679,5800 |
+27,56 % 147,17 |
691,6900 166,3700 |
1894,90 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0300 16:03 |
130,0200 129,8800 |
+55,48 % 46,04 |
130,2400 58,1800 |
112,04 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,2250 16:02 |
60,1500 59,9600 |
+1,57 % 0,93 |
70,9433 47,2500 |
112,11 Mrd. | |
|
MSCI Inc US55354G1004 |
498,43 16:02 |
494,16 491,42 |
-8,02 % -43,48 |
675,15 379,08 |
176,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,98 16:02 |
386,32 386,76 |
+75,09 % 165,96 |
390,36 197,00 |
147,89 Mrd. | |
|
Mosaic Company US61945C1036 |
28,05 16:03 |
27,96 27,77 |
-10,78 % -3,39 |
78,15 26,90 |
170,63 Mrd. | |
|
Morgan Stanley US6174464486 |
99,81 16:02 |
99,93 99,65 |
+8,45 % 7,78 |
108,73 70,40 |
553,69 Mrd. | |
|
Moodys Corp US6153691059 |
427,07 16:02 |
425,61 426,01 |
+16,10 % 59,23 |
427,53 235,25 |
191,53 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,4800 16:03 |
49,2000 49,3400 |
+8,91 % 4,05 |
60,8500 36,2450 |
198,94 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,2300 16:00 |
833,6400 828,7500 |
+121,16 % 455,92 |
852,5600 309,2000 |
191,28 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,9400 16:03 |
65,8600 66,0300 |
+5,34 % 3,34 |
78,3600 54,8300 |
342,72 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,77 16:02 |
51,13 50,56 |
-5,65 % -3,04 |
70,67 43,38 |
70,94 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,84 16:03 |
292,23 292,00 |
+13,95 % 35,84 |
419,53 247,54 |
102,47 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,82 16:01 |
111,05 110,33 |
-43,19 % -84,26 |
209,80 76,56 |
58,76 Mrd. | |
|
Moderna Inc US60770K1079 |
118,5750 16:02 |
118,7400 117,0700 |
-49,39 % -115,73 |
484,4700 69,5100 |
1105,61 Mrd. |