S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
+18,61 % 96,29 |
691,6900 166,3700 |
1908,14 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+46,31 % 37,68 |
134,6200 58,1800 |
114,29 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+5,93 % 3,74 |
70,9433 47,2500 |
114,72 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-13,52 % -84,37 |
675,15 379,08 |
179,54 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+84,18 % 187,53 |
410,30 197,00 |
150,75 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-10,55 % -3,23 |
78,15 26,83 |
170,25 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-0,46 % -0,44 |
108,73 70,40 |
550,70 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+20,33 % 77,83 |
460,88 235,25 |
195,13 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+12,18 % 5,61 |
60,8500 36,2450 |
201,64 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+70,61 % 329,33 |
889,4800 309,2000 |
198,57 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+14,52 % 8,96 |
78,3600 54,8300 |
344,59 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+10,14 % 4,87 |
70,67 43,38 |
71,01 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+25,87 % 72,11 |
419,53 247,54 |
106,82 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-22,54 % -44,33 |
209,80 76,56 |
59,96 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-79,34 % -332,47 |
484,4700 69,5100 |
977,79 Mrd. |