S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+27,82 % 148,53 |
691,6900 166,3700 |
1894,90 Mrd. | |
|
NetApp Inc US64110D1046 |
130,2600 19:00 |
130,0200 129,8800 |
+56,96 % 47,27 |
130,2400 58,1800 |
112,04 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,1400 19:00 |
60,1500 59,9600 |
+1,43 % 0,85 |
70,9433 47,2500 |
112,11 Mrd. | |
|
MSCI Inc US55354G1004 |
491,01 19:00 |
494,16 491,42 |
-9,39 % -50,90 |
675,15 379,08 |
176,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,80 19:00 |
386,32 386,76 |
+74,55 % 164,78 |
390,36 197,00 |
147,89 Mrd. | |
|
Mosaic Company US61945C1036 |
27,55 19:00 |
27,96 27,77 |
-12,37 % -3,89 |
78,15 26,90 |
170,63 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 19:00 |
99,93 99,65 |
+8,88 % 8,17 |
108,73 70,40 |
553,69 Mrd. | |
|
Moodys Corp US6153691059 |
425,99 19:00 |
425,61 426,01 |
+15,81 % 58,15 |
427,53 235,25 |
191,53 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
+8,21 % 3,73 |
60,8500 36,2450 |
198,94 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+123,01 % 462,91 |
852,5600 309,2000 |
191,28 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3300 19:00 |
65,8600 66,0300 |
+5,96 % 3,73 |
78,3600 54,8300 |
342,72 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,63 19:00 |
51,13 50,56 |
-5,91 % -3,18 |
70,67 43,38 |
70,94 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 19:00 |
292,23 292,00 |
+15,33 % 39,39 |
419,53 247,54 |
102,47 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,85 19:00 |
111,05 110,33 |
-43,69 % -85,23 |
209,80 76,56 |
58,76 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-50,51 % -118,35 |
484,4700 69,5100 |
1105,61 Mrd. |