S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
646,0350 17:28 |
635,7400 642,7600 |
+0,51 % 3,28 |
652,4200 634,5500 |
1,82 Mio. | |
|
NetApp Inc US64110D1046 |
127,0100 17:29 |
128,6400 129,2000 |
-1,70 % -2,19 |
129,0400 126,8100 |
319,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8500 17:29 |
63,3600 63,1300 |
-0,44 % -0,28 |
63,3900 62,6050 |
720,78 Tsd. | |
|
MSCI Inc US55354G1004 |
537,12 17:29 |
544,87 546,01 |
-1,63 % -8,90 |
544,87 532,58 |
151,11 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
391,16 17:27 |
395,05 396,55 |
-1,36 % -5,39 |
395,36 391,16 |
71,87 Tsd. | |
|
Mosaic Company US61945C1036 |
28,72 17:29 |
28,77 28,67 |
+0,17 % 0,05 |
29,07 28,59 |
642,42 Tsd. | |
|
Morgan Stanley US6174464486 |
102,88 17:29 |
102,86 103,50 |
-0,60 % -0,62 |
104,00 101,75 |
1,94 Mio. | |
|
Moodys Corp US6153691059 |
439,99 17:29 |
451,00 451,89 |
-2,63 % -11,90 |
452,59 439,06 |
284,74 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8150 17:29 |
50,2600 50,3100 |
-0,98 % -0,50 |
50,4500 49,3900 |
1,66 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
819,0800 17:27 |
832,8300 846,4100 |
-3,23 % -27,33 |
839,2300 817,0000 |
95,86 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,8900 17:29 |
66,0700 66,0100 |
-0,18 % -0,12 |
66,2200 65,3700 |
1,12 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 17:29 |
53,03 52,89 |
+0,33 % 0,18 |
53,38 52,91 |
341,68 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,77 17:29 |
287,70 286,90 |
-0,05 % -0,14 |
291,00 284,74 |
347,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
127,62 17:28 |
127,65 128,06 |
-0,34 % -0,44 |
129,26 126,74 |
117,56 Tsd. | |
|
Moderna Inc US60770K1079 |
116,5000 17:29 |
119,8100 121,2500 |
-3,92 % -4,75 |
120,0400 115,4700 |
1,25 Mio. |