S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
643,3500 16:52 |
635,7400 642,7600 |
+0,09 % 0,59 |
652,4200 634,5500 |
1,34 Mio. | |
|
NetApp Inc US64110D1046 |
127,3100 16:52 |
128,6400 129,2000 |
-1,46 % -1,89 |
129,0400 127,1500 |
234,85 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,0900 16:52 |
63,3600 63,1300 |
-0,06 % -0,04 |
63,3900 62,6050 |
587,20 Tsd. | |
|
MSCI Inc US55354G1004 |
540,58 16:51 |
544,87 546,01 |
-0,99 % -5,43 |
544,87 532,58 |
123,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,45 16:52 |
395,05 396,55 |
-0,78 % -3,10 |
395,36 392,02 |
51,50 Tsd. | |
|
Mosaic Company US61945C1036 |
28,85 16:51 |
28,77 28,67 |
+0,63 % 0,18 |
29,07 28,61 |
424,66 Tsd. | |
|
Morgan Stanley US6174464486 |
103,44 16:51 |
102,86 103,50 |
-0,06 % -0,06 |
104,00 101,75 |
1,59 Mio. | |
|
Moodys Corp US6153691059 |
441,71 16:52 |
451,00 451,89 |
-2,25 % -10,18 |
452,59 439,57 |
228,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,6300 16:52 |
50,2600 50,3100 |
-1,35 % -0,68 |
50,4500 49,3900 |
1,05 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
827,0000 16:49 |
832,8300 846,4100 |
-2,29 % -19,41 |
839,2300 819,5050 |
76,68 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,7450 16:52 |
66,0700 66,0100 |
-0,40 % -0,27 |
66,2200 65,3700 |
903,86 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,19 16:52 |
53,03 52,89 |
+0,57 % 0,30 |
53,38 52,91 |
256,81 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,81 16:51 |
287,70 286,90 |
-0,03 % -0,09 |
291,00 284,74 |
288,99 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
127,99 16:52 |
127,65 128,06 |
-0,06 % -0,08 |
129,26 126,74 |
89,54 Tsd. | |
|
Moderna Inc US60770K1079 |
117,3548 16:52 |
119,8100 121,2500 |
-3,21 % -3,90 |
120,0400 115,4700 |
1,04 Mio. |