S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
643,2100 16:56 |
635,7400 642,7600 |
+0,07 % 0,45 |
652,4200 634,5500 |
1,45 Mio. | |
|
NetApp Inc US64110D1046 |
127,4200 16:56 |
128,6400 129,2000 |
-1,38 % -1,78 |
129,0400 127,1200 |
246,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,0300 16:57 |
63,3600 63,1300 |
-0,16 % -0,10 |
63,3900 62,6050 |
606,67 Tsd. | |
|
MSCI Inc US55354G1004 |
540,50 16:57 |
544,87 546,01 |
-1,01 % -5,52 |
544,87 532,58 |
127,66 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,91 16:54 |
395,05 396,55 |
-0,92 % -3,64 |
395,36 392,02 |
53,53 Tsd. | |
|
Mosaic Company US61945C1036 |
28,85 16:56 |
28,77 28,67 |
+0,63 % 0,18 |
29,07 28,61 |
445,23 Tsd. | |
|
Morgan Stanley US6174464486 |
103,28 16:56 |
102,86 103,50 |
-0,21 % -0,22 |
104,00 101,75 |
1,64 Mio. | |
|
Moodys Corp US6153691059 |
441,14 16:56 |
451,00 451,89 |
-2,38 % -10,75 |
452,59 439,57 |
233,76 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5000 16:56 |
50,2600 50,3100 |
-1,61 % -0,81 |
50,4500 49,3900 |
1,19 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
825,8400 16:52 |
832,8300 846,4100 |
-2,43 % -20,57 |
839,2300 819,5050 |
77,89 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,6400 16:57 |
66,0700 66,0100 |
-0,56 % -0,37 |
66,2200 65,3700 |
929,65 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,06 16:55 |
53,03 52,89 |
+0,32 % 0,17 |
53,38 52,91 |
266,54 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
287,33 16:56 |
287,70 286,90 |
+0,15 % 0,43 |
291,00 284,74 |
298,77 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,05 16:56 |
127,65 128,06 |
-0,01 % -0,01 |
129,26 126,74 |
93,58 Tsd. | |
|
Moderna Inc US60770K1079 |
117,6800 16:57 |
119,8100 121,2500 |
-2,94 % -3,57 |
120,0400 115,4700 |
1,08 Mio. |