S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
644,2900 17:01 |
635,7400 642,7600 |
+0,24 % 1,53 |
652,4200 634,5500 |
1,49 Mio. | |
|
NetApp Inc US64110D1046 |
127,5150 17:01 |
128,6400 129,2000 |
-1,30 % -1,69 |
129,0400 127,1200 |
250,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,9800 17:00 |
63,3600 63,1300 |
-0,24 % -0,15 |
63,3900 62,6050 |
618,81 Tsd. | |
|
MSCI Inc US55354G1004 |
541,56 17:01 |
544,87 546,01 |
-0,82 % -4,45 |
544,87 532,58 |
130,87 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,71 16:59 |
395,05 396,55 |
-0,97 % -3,85 |
395,36 392,02 |
54,39 Tsd. | |
|
Mosaic Company US61945C1036 |
28,71 17:01 |
28,77 28,67 |
+0,12 % 0,04 |
29,07 28,61 |
459,73 Tsd. | |
|
Morgan Stanley US6174464486 |
103,14 17:01 |
102,86 103,50 |
-0,35 % -0,36 |
104,00 101,75 |
1,68 Mio. | |
|
Moodys Corp US6153691059 |
441,62 17:00 |
451,00 451,89 |
-2,27 % -10,27 |
452,59 439,57 |
237,96 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5800 17:01 |
50,2600 50,3100 |
-1,45 % -0,73 |
50,4500 49,3900 |
1,28 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
-2,35 % -19,92 |
839,2300 819,5050 |
79,63 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,6400 17:00 |
66,0700 66,0100 |
-0,56 % -0,37 |
66,2200 65,3700 |
947,95 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,02 17:00 |
53,03 52,89 |
+0,25 % 0,13 |
53,38 52,91 |
276,53 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
287,06 17:00 |
287,70 286,90 |
+0,06 % 0,16 |
291,00 284,74 |
309,21 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
127,79 17:01 |
127,65 128,06 |
-0,21 % -0,27 |
129,26 126,74 |
98,84 Tsd. | |
|
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-3,07 % -3,72 |
120,0400 115,4700 |
1,10 Mio. |