S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
678,2700 16:07 |
677,4800 679,5800 |
-0,19 % -1,31 |
682,6199 675,5000 |
229,87 Tsd. | |
|
NetApp Inc US64110D1046 |
128,8400 16:07 |
130,0200 129,8800 |
-0,80 % -1,04 |
130,0200 128,7150 |
130,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
60,2000 16:07 |
60,1500 59,9600 |
+0,40 % 0,24 |
60,6000 60,0800 |
136,77 Tsd. | |
|
MSCI Inc US55354G1004 |
496,96 16:07 |
494,16 491,42 |
+1,13 % 5,54 |
499,68 493,34 |
43,57 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
386,66 16:06 |
386,32 386,76 |
-0,03 % -0,10 |
388,33 385,50 |
22,35 Tsd. | |
|
Mosaic Company US61945C1036 |
28,02 16:07 |
27,96 27,77 |
+0,90 % 0,25 |
28,15 27,80 |
226,27 Tsd. | |
|
Morgan Stanley US6174464486 |
100,26 16:07 |
99,93 99,65 |
+0,61 % 0,61 |
100,27 99,50 |
538,66 Tsd. | |
|
Moodys Corp US6153691059 |
426,76 16:07 |
425,61 426,01 |
+0,17 % 0,75 |
427,35 425,61 |
20,93 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,4700 16:06 |
49,2000 49,3400 |
+0,26 % 0,13 |
49,6600 49,0600 |
481,60 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,2300 16:00 |
833,6400 828,7500 |
+0,42 % 3,48 |
840,7900 827,9200 |
18,52 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,0600 16:06 |
65,8600 66,0300 |
+0,05 % 0,03 |
66,1700 65,6900 |
504,38 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,00 16:07 |
51,13 50,56 |
+0,87 % 0,44 |
51,19 50,56 |
124,32 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
291,56 16:07 |
292,23 292,00 |
-0,15 % -0,44 |
294,19 291,53 |
73,40 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,09 16:06 |
111,05 110,33 |
+0,69 % 0,76 |
111,10 109,93 |
19,91 Tsd. | |
|
Moderna Inc US60770K1079 |
117,6300 16:07 |
118,7400 117,0700 |
+0,48 % 0,56 |
119,3900 117,1400 |
453,98 Tsd. |