S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
644,4300 16:59 |
635,7400 642,7600 |
-3,68 % -24,59 |
690,6500 633,3400 |
49,36 Mrd. | |
|
NetApp Inc US64110D1046 |
127,5200 16:59 |
128,6400 129,2000 |
+0,90 % 1,14 |
134,6200 126,0900 |
4,80 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,9850 17:00 |
63,3600 63,1300 |
+4,80 % 2,89 |
63,4900 59,4800 |
2,46 Mrd. | |
|
MSCI Inc US55354G1004 |
541,18 16:59 |
544,87 546,01 |
+10,63 % 52,02 |
546,01 479,31 |
5,92 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,71 16:59 |
395,05 396,55 |
+1,17 % 4,55 |
396,55 384,23 |
5,21 Mrd. | |
|
Mosaic Company US61945C1036 |
28,77 16:59 |
28,77 28,67 |
-1,17 % -0,34 |
30,61 26,83 |
2,40 Mrd. | |
|
Morgan Stanley US6174464486 |
103,22 16:59 |
102,86 103,50 |
+6,30 % 6,12 |
106,96 95,77 |
16,77 Mrd. | |
|
Moodys Corp US6153691059 |
441,62 16:58 |
451,00 451,89 |
+3,75 % 15,98 |
456,05 419,40 |
6,72 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,6000 17:00 |
50,2600 50,3100 |
+0,22 % 0,11 |
51,0100 49,1600 |
6,42 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
+3,55 % 28,35 |
889,4800 798,1400 |
8,44 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,6400 17:00 |
66,0700 66,0100 |
-4,06 % -2,78 |
68,4200 64,3500 |
9,37 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,03 16:58 |
53,03 52,89 |
+3,17 % 1,63 |
53,98 49,94 |
2,00 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,13 16:59 |
287,70 286,90 |
-7,07 % -21,85 |
308,98 283,98 |
3,79 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,88 16:59 |
127,65 128,06 |
+13,40 % 15,11 |
132,70 106,33 |
2,03 Mrd. | |
|
Moderna Inc US60770K1079 |
117,5999 16:59 |
119,8100 121,2500 |
-14,16 % -19,40 |
137,6000 115,9500 |
8,29 Mrd. |