S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+8,06 % 50,89 |
686,1200 631,6200 |
38,69 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+9,46 % 11,26 |
130,2600 119,0000 |
5,81 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+1,19 % 0,71 |
60,2600 58,6000 |
2,63 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
-0,44 % -2,18 |
498,31 476,52 |
5,27 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+4,49 % 16,58 |
390,36 369,22 |
5,32 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-7,40 % -2,20 |
29,75 26,90 |
2,73 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,75 % 3,62 |
100,20 95,21 |
11,52 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+4,79 % 19,49 |
427,53 401,86 |
5,32 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-5,81 % -3,03 |
52,6900 48,0300 |
15,36 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+15,51 % 112,66 |
852,5600 726,5600 |
8,19 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-2,57 % -1,75 |
68,4200 65,2400 |
8,89 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-4,38 % -2,32 |
52,95 49,53 |
2,72 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-3,68 % -11,32 |
313,40 292,00 |
3,04 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-5,02 % -5,81 |
118,08 106,33 |
1,66 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-20,22 % -29,39 |
154,8400 115,9500 |
10,58 Mrd. |