S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
644,4300 16:59 |
635,7400 642,7600 |
-0,47 % -3,03 |
647,5000 633,3400 |
18,65 Mrd. | |
NetApp Inc US64110D1046 |
127,5200 16:59 |
128,6400 129,2000 |
+0,08 % 0,10 |
129,2000 126,0900 |
891,95 Mio. | |
Nasdaq Inc US6311031081 |
62,9850 17:00 |
63,3600 63,1300 |
-0,80 % -0,51 |
63,4900 62,4800 |
645,00 Mio. | |
MSCI Inc US55354G1004 |
541,18 16:59 |
544,87 546,01 |
+7,38 % 37,18 |
546,01 495,89 |
2,05 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,71 16:59 |
395,05 396,55 |
-0,25 % -1,00 |
396,55 390,19 |
1,09 Mrd. | |
Mosaic Company US61945C1036 |
28,77 16:59 |
28,77 28,67 |
-6,01 % -1,84 |
30,61 28,67 |
489,29 Mio. | |
Morgan Stanley US6174464486 |
103,22 16:59 |
102,86 103,50 |
-3,50 % -3,74 |
106,96 102,09 |
5,14 Mrd. | |
Moodys Corp US6153691059 |
441,62 17:00 |
451,00 451,89 |
-3,16 % -14,43 |
456,05 442,14 |
2,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,6000 17:00 |
50,2600 50,3100 |
-2,21 % -1,12 |
51,0100 50,3100 |
1,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
+1,11 % 9,11 |
857,4000 808,8300 |
2,84 Mrd. | |
Mondelez International Inc US6092071058 |
65,6400 17:00 |
66,0700 66,0100 |
-2,21 % -1,48 |
67,1200 66,0100 |
1,73 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,03 16:58 |
53,03 52,89 |
-1,76 % -0,95 |
53,98 52,40 |
441,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,13 16:59 |
287,70 286,90 |
-3,69 % -11,00 |
298,13 286,90 |
1,16 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,88 16:59 |
127,65 128,06 |
-3,10 % -4,09 |
131,97 127,32 |
519,17 Mio. | |
Moderna Inc US60770K1079 |
117,5999 16:59 |
119,8100 121,2500 |
-5,20 % -6,46 |
124,0550 121,1400 |
1,30 Mrd. |