S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
-0,27 % -1,83 |
684,3400 673,6100 |
8,04 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+0,95 % 1,23 |
130,2600 128,8000 |
1,28 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
-0,07 % -0,04 |
60,2600 59,4800 |
666,25 Mio. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+0,86 % 4,20 |
491,42 479,31 |
1,19 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
-0,16 % -0,60 |
386,76 385,80 |
1,32 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-6,67 % -1,97 |
29,52 27,55 |
566,49 Mio. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+4,63 % 4,43 |
100,20 95,77 |
3,00 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+1,57 % 6,59 |
426,01 419,40 |
1,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-2,79 % -1,41 |
50,5700 49,1600 |
1,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+3,52 % 28,52 |
839,2200 810,7000 |
1,81 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-0,39 % -0,26 |
66,6000 65,2400 |
2,36 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
+0,00 % 0,00 |
50,83 50,56 |
453,00 Mio. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-2,13 % -6,44 |
302,83 292,00 |
816,32 Mio. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
+1,67 % 1,80 |
113,59 108,05 |
381,93 Mio. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-4,32 % -5,23 |
121,1800 115,9500 |
2,10 Mrd. |