S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-2,20 % -14,26 |
656,4500 633,3400 |
17,56 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-3,03 % -3,95 |
131,5900 126,0900 |
1,05 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
-0,30 % -0,19 |
63,4900 62,4800 |
649,03 Mio. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-1,22 % -6,11 |
508,00 495,89 |
1,25 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+0,01 % 0,03 |
396,07 390,19 |
1,09 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+4,40 % 1,25 |
30,61 28,85 |
554,55 Mio. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
-1,92 % -2,00 |
106,96 102,09 |
6,30 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
-0,86 % -3,84 |
456,05 442,14 |
2,03 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+0,12 % 0,06 |
51,0100 49,8600 |
1,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-5,47 % -46,84 |
889,4800 808,8300 |
2,62 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+1,67 % 1,09 |
67,1200 64,3500 |
2,21 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,26 % 1,16 |
53,98 51,34 |
497,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-1,70 % -4,99 |
307,33 283,98 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+3,26 % 4,07 |
132,70 127,83 |
497,66 Mio. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-0,26 % -0,32 |
125,1400 121,1400 |
1,57 Mrd. |