S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-1,51 % -9,70 |
678,9700 629,1201 |
9,82 Mio. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+0,10 % 0,13 |
126,9100 125,8001 |
1,22 Mio. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+0,05 % 0,03 |
63,0200 62,2100 |
1,51 Mio. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-0,53 % -2,66 |
499,82 493,58 |
612,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
-1,08 % -4,27 |
396,85 388,77 |
809,35 Tsd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-0,64 % -0,19 |
29,90 29,18 |
2,60 Mio. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
-2,60 % -2,72 |
104,72 101,73 |
12,56 Mio. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
-1,49 % -6,69 |
451,38 441,53 |
1,31 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
-0,24 % -0,12 |
51,1800 50,4750 |
4,85 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-4,11 % -34,64 |
852,4700 805,1400 |
624,45 Tsd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,70 % -0,47 |
67,2500 66,1350 |
5,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
-1,26 % -0,67 |
53,05 52,21 |
1,22 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
+0,22 % 0,62 |
292,15 286,55 |
984,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-1,63 % -2,14 |
131,87 128,55 |
573,71 Tsd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-0,15 % -0,18 |
121,9799 118,8000 |
2,21 Mio. |