S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
644,2900 17:01 |
635,7400 642,7600 |
+50,41 % 215,92 |
690,6500 346,1900 |
563,04 Mrd. | |
NetApp Inc US64110D1046 |
127,5150 17:01 |
128,6400 129,2000 |
+62,54 % 49,07 |
134,6200 71,1800 |
46,56 Mrd. | |
Nasdaq Inc US6311031081 |
62,9800 17:00 |
63,3600 63,1300 |
+23,37 % 11,93 |
63,5600 47,2500 |
37,37 Mrd. | |
MSCI Inc US55354G1004 |
541,56 17:01 |
544,87 546,01 |
+7,72 % 38,81 |
604,30 446,00 |
63,36 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,71 16:59 |
395,05 396,55 |
+32,87 % 97,15 |
396,55 271,49 |
54,80 Mrd. | |
Mosaic Company US61945C1036 |
28,71 17:01 |
28,77 28,67 |
-27,37 % -10,82 |
42,41 26,83 |
34,97 Mrd. | |
Morgan Stanley US6174464486 |
103,14 17:01 |
102,86 103,50 |
+8,95 % 8,47 |
106,96 70,40 |
170,56 Mrd. | |
Moodys Corp US6153691059 |
441,62 17:00 |
451,00 451,89 |
+23,74 % 84,74 |
456,05 301,97 |
68,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5800 17:01 |
50,2600 50,3100 |
-15,07 % -8,80 |
60,8500 47,5400 |
87,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,4900 16:59 |
832,8300 846,4100 |
+55,00 % 293,27 |
889,4800 399,7300 |
81,42 Mrd. | |
Mondelez International Inc US6092071058 |
65,6400 17:00 |
66,0700 66,0100 |
-11,68 % -8,68 |
76,8700 61,0400 |
120,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,02 17:00 |
53,03 52,89 |
-24,09 % -16,83 |
70,67 49,53 |
27,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,06 17:00 |
287,70 286,90 |
-8,57 % -26,91 |
419,53 283,98 |
36,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,79 17:01 |
127,65 128,06 |
+14,73 % 16,41 |
132,70 76,56 |
19,40 Mrd. | |
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-4,45 % -5,48 |
166,6100 69,5100 |
111,96 Mrd. |