S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
630,1900 21:51 |
645,0000 634,0900 |
+49,10 % 207,52 |
690,6500 346,1900 |
563,41 Mrd. | |
|
NetApp Inc US64110D1046 |
125,8200 21:52 |
126,9000 125,5600 |
+60,48 % 47,42 |
134,6200 71,1800 |
46,57 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9900 21:52 |
67,6000 67,2600 |
+31,56 % 16,07 |
67,2600 47,2500 |
37,71 Mrd. | |
|
MSCI Inc US55354G1004 |
540,13 21:52 |
539,00 538,21 |
-3,07 % -17,12 |
604,30 446,00 |
63,06 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,46 21:52 |
385,60 385,65 |
+33,20 % 98,06 |
396,55 271,49 |
55,12 Mrd. | |
|
Mosaic Company US61945C1036 |
29,56 21:52 |
29,46 29,30 |
-26,94 % -10,90 |
42,41 26,83 |
34,84 Mrd. | |
|
Morgan Stanley US6174464486 |
104,45 21:51 |
104,86 103,56 |
+11,66 % 10,91 |
106,96 70,40 |
170,53 Mrd. | |
|
Moodys Corp US6153691059 |
449,09 21:52 |
440,10 437,21 |
+25,01 % 89,84 |
456,05 301,97 |
68,44 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8850 21:51 |
50,2800 50,1000 |
-12,52 % -7,29 |
60,8500 47,5400 |
87,64 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
817,8600 21:51 |
812,2000 789,9000 |
+54,66 % 289,06 |
889,4800 399,7300 |
82,24 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3050 21:51 |
66,0000 66,3900 |
-10,00 % -7,37 |
76,8700 61,0400 |
120,31 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,51 21:51 |
54,14 54,01 |
-22,67 % -15,98 |
70,55 49,53 |
27,22 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
337,40 21:52 |
324,69 324,17 |
+8,43 % 26,23 |
419,53 283,98 |
37,00 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
161,62 21:51 |
150,81 134,50 |
+39,20 % 45,51 |
134,50 76,56 |
19,44 Mrd. | |
|
Moderna Inc US60770K1079 |
122,0094 21:52 |
121,8300 120,4000 |
+1,13 % 1,36 |
166,6100 69,5100 |
111,83 Mrd. |