S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
645,5400 17:02 |
635,7400 642,7600 |
+50,70 % 217,17 |
690,6500 346,1900 |
563,04 Mrd. | |
NetApp Inc US64110D1046 |
127,5810 17:02 |
128,6400 129,2000 |
+62,63 % 49,13 |
134,6200 71,1800 |
46,56 Mrd. | |
Nasdaq Inc US6311031081 |
62,8900 17:03 |
63,3600 63,1300 |
+23,19 % 11,84 |
63,5600 47,2500 |
37,37 Mrd. | |
MSCI Inc US55354G1004 |
540,46 17:02 |
544,87 546,01 |
+7,50 % 37,71 |
604,30 446,00 |
63,36 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,82 17:02 |
395,05 396,55 |
+32,91 % 97,26 |
396,55 271,49 |
54,80 Mrd. | |
Mosaic Company US61945C1036 |
28,69 17:02 |
28,77 28,67 |
-27,42 % -10,84 |
42,41 26,83 |
34,97 Mrd. | |
Morgan Stanley US6174464486 |
103,10 17:02 |
102,86 103,50 |
+8,90 % 8,43 |
106,96 70,40 |
170,56 Mrd. | |
Moodys Corp US6153691059 |
441,15 17:01 |
451,00 451,89 |
+23,61 % 84,27 |
456,05 301,97 |
68,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5750 17:03 |
50,2600 50,3100 |
-15,08 % -8,81 |
60,8500 47,5400 |
87,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,1100 17:00 |
832,8300 846,4100 |
+54,93 % 292,89 |
889,4800 399,7300 |
81,42 Mrd. | |
Mondelez International Inc US6092071058 |
65,6000 17:03 |
66,0700 66,0100 |
-11,73 % -8,72 |
76,8700 61,0400 |
120,49 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,04 17:01 |
53,03 52,89 |
-24,07 % -16,81 |
70,67 49,53 |
27,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,87 17:01 |
287,70 286,90 |
-8,63 % -27,10 |
419,53 283,98 |
36,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,78 17:02 |
127,65 128,06 |
+14,72 % 16,40 |
132,70 76,56 |
19,40 Mrd. | |
Moderna Inc US60770K1079 |
117,4950 17:02 |
119,8100 121,2500 |
-4,48 % -5,52 |
166,6100 69,5100 |
111,96 Mrd. |