S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
645,6050 17:30 |
635,7400 642,7600 |
+50,71 % 217,24 |
690,6500 346,1900 |
563,04 Mrd. | |
|
NetApp Inc US64110D1046 |
127,0100 17:29 |
128,6400 129,2000 |
+61,90 % 48,56 |
134,6200 71,1800 |
46,56 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,8300 17:31 |
63,3600 63,1300 |
+23,08 % 11,78 |
63,5600 47,2500 |
37,37 Mrd. | |
|
MSCI Inc US55354G1004 |
537,12 17:29 |
544,87 546,01 |
+6,84 % 34,37 |
604,30 446,00 |
63,36 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,16 17:27 |
395,05 396,55 |
+32,35 % 95,60 |
396,55 271,49 |
54,80 Mrd. | |
|
Mosaic Company US61945C1036 |
28,72 17:29 |
28,77 28,67 |
-27,35 % -10,81 |
42,41 26,83 |
34,97 Mrd. | |
|
Morgan Stanley US6174464486 |
102,88 17:29 |
102,86 103,50 |
+8,67 % 8,21 |
106,96 70,40 |
170,56 Mrd. | |
|
Moodys Corp US6153691059 |
439,99 17:29 |
451,00 451,89 |
+23,29 % 83,11 |
456,05 301,97 |
68,18 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8150 17:29 |
50,2600 50,3100 |
-14,67 % -8,57 |
60,8500 47,5400 |
87,42 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,9700 17:29 |
832,8300 846,4100 |
+53,78 % 286,75 |
889,4800 399,7300 |
81,42 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,8900 17:29 |
66,0700 66,0100 |
-11,34 % -8,43 |
76,8700 61,0400 |
120,49 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 17:29 |
53,03 52,89 |
-24,02 % -16,78 |
70,67 49,53 |
27,19 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,77 17:29 |
287,70 286,90 |
-8,66 % -27,20 |
419,53 283,98 |
36,00 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,62 17:28 |
127,65 128,06 |
+14,58 % 16,24 |
132,70 76,56 |
19,40 Mrd. | |
|
Moderna Inc US60770K1079 |
116,6000 17:31 |
119,8100 121,2500 |
-5,21 % -6,41 |
166,6100 69,5100 |
111,96 Mrd. |