S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+27,27 % 145,60 |
691,6900 166,3700 |
1894,90 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+56,50 % 46,89 |
130,2400 58,1800 |
112,04 Mrd. | |
Nasdaq Inc US6311031081 |
59,9600 02.07.24 |
59,6900 59,4800 |
+1,12 % 0,67 |
70,9433 47,2500 |
112,11 Mrd. | |
MSCI Inc US55354G1004 |
491,42 02.07.24 |
479,59 479,31 |
-9,32 % -50,49 |
675,15 379,08 |
176,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,76 02.07.24 |
387,07 386,37 |
+74,99 % 165,74 |
390,36 197,00 |
147,89 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-11,67 % -3,67 |
78,15 26,90 |
170,63 Mrd. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+8,28 % 7,62 |
108,73 70,40 |
553,69 Mrd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+15,81 % 58,17 |
427,53 235,25 |
191,53 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
+8,61 % 3,91 |
60,8500 36,2450 |
198,94 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+120,23 % 452,44 |
852,5600 309,2000 |
191,28 Mrd. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
+5,48 % 3,43 |
78,3600 54,8300 |
342,72 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-6,04 % -3,25 |
70,67 43,38 |
70,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
+13,62 % 35,00 |
419,53 247,54 |
102,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
-43,44 % -84,75 |
209,80 76,56 |
58,76 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-50,03 % -117,23 |
484,4700 69,5100 |
1105,61 Mrd. |