S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
643,3500 16:52 |
635,7400 642,7600 |
+24,82 % 127,94 |
691,6900 166,3700 |
1898,47 Mrd. | |
|
NetApp Inc US64110D1046 |
127,2800 16:50 |
128,6400 129,2000 |
+63,77 % 49,56 |
134,6200 58,1800 |
113,27 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0800 16:51 |
63,3600 63,1300 |
+0,79 % 0,49 |
70,9433 47,2500 |
111,53 Mrd. | |
|
MSCI Inc US55354G1004 |
539,82 16:49 |
544,87 546,01 |
-6,76 % -39,13 |
675,15 379,08 |
178,57 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
393,70 16:49 |
395,05 396,55 |
+77,58 % 172,00 |
396,55 197,00 |
149,38 Mrd. | |
|
Mosaic Company US61945C1036 |
28,85 16:51 |
28,77 28,67 |
-3,35 % -1,00 |
78,15 26,83 |
170,50 Mrd. | |
|
Morgan Stanley US6174464486 |
103,44 16:51 |
102,86 103,50 |
+9,40 % 8,89 |
108,73 70,40 |
551,43 Mrd. | |
|
Moodys Corp US6153691059 |
441,55 16:51 |
451,00 451,89 |
+15,63 % 59,69 |
456,05 235,25 |
193,37 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5800 16:50 |
50,2600 50,3100 |
+2,98 % 1,44 |
60,8500 36,2450 |
200,66 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
827,0000 16:49 |
832,8300 846,4100 |
+99,63 % 412,74 |
889,4800 309,2000 |
194,65 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,6500 16:51 |
66,0700 66,0100 |
+1,17 % 0,76 |
78,3600 54,8300 |
343,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,16 16:51 |
53,03 52,89 |
+6,96 % 3,46 |
70,67 43,38 |
70,93 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,81 16:51 |
287,70 286,90 |
+9,80 % 25,61 |
419,53 247,54 |
104,47 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,67 16:50 |
127,65 128,06 |
-33,45 % -64,17 |
209,80 76,56 |
58,90 Mrd. | |
|
Moderna Inc US60770K1079 |
117,1996 16:50 |
119,8100 121,2500 |
-66,40 % -231,63 |
484,4700 69,5100 |
1011,48 Mrd. |