S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
644,2900 17:01 |
635,7400 642,7600 |
+25,01 % 128,88 |
691,6900 166,3700 |
1898,47 Mrd. | |
NetApp Inc US64110D1046 |
127,5150 17:01 |
128,6400 129,2000 |
+64,07 % 49,80 |
134,6200 58,1800 |
113,27 Mrd. | |
Nasdaq Inc US6311031081 |
62,9800 17:00 |
63,3600 63,1300 |
+0,63 % 0,39 |
70,9433 47,2500 |
111,53 Mrd. | |
MSCI Inc US55354G1004 |
541,56 17:01 |
544,87 546,01 |
-6,46 % -37,39 |
675,15 379,08 |
178,57 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,88 17:00 |
395,05 396,55 |
+77,21 % 171,18 |
396,55 197,00 |
149,38 Mrd. | |
Mosaic Company US61945C1036 |
28,71 17:01 |
28,77 28,67 |
-3,82 % -1,14 |
78,15 26,83 |
170,50 Mrd. | |
Morgan Stanley US6174464486 |
103,14 17:01 |
102,86 103,50 |
+9,09 % 8,59 |
108,73 70,40 |
551,43 Mrd. | |
Moodys Corp US6153691059 |
441,15 17:01 |
451,00 451,89 |
+15,53 % 59,29 |
456,05 235,25 |
193,37 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5800 17:01 |
50,2600 50,3100 |
+2,98 % 1,44 |
60,8500 36,2450 |
200,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,1100 17:00 |
832,8300 846,4100 |
+99,42 % 411,85 |
889,4800 309,2000 |
194,65 Mrd. | |
Mondelez International Inc US6092071058 |
65,6100 17:01 |
66,0700 66,0100 |
+1,11 % 0,72 |
78,3600 54,8300 |
343,26 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,04 17:01 |
53,03 52,89 |
+6,72 % 3,34 |
70,67 43,38 |
70,93 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,06 17:00 |
287,70 286,90 |
+9,90 % 25,86 |
419,53 247,54 |
104,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,79 17:01 |
127,65 128,06 |
-33,39 % -64,05 |
209,80 76,56 |
58,90 Mrd. | |
Moderna Inc US60770K1079 |
117,5300 17:01 |
119,8100 121,2500 |
-66,31 % -231,30 |
484,4700 69,5100 |
1011,48 Mrd. |