S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
693,1500 19:02 |
682,5100 682,5100 |
+29,81 % 159,17 |
691,6900 166,3700 |
1895,86 Mrd. | |
|
NetApp Inc US64110D1046 |
128,9900 19:02 |
129,7200 130,2600 |
+55,43 % 46,00 |
130,2600 58,1800 |
112,16 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3100 19:02 |
60,1200 60,1400 |
+1,71 % 1,02 |
70,9433 47,2500 |
112,18 Mrd. | |
|
MSCI Inc US55354G1004 |
490,74 19:02 |
491,19 491,01 |
-9,44 % -51,17 |
675,15 379,08 |
176,38 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
385,99 19:02 |
387,17 385,80 |
+74,64 % 164,97 |
390,36 197,00 |
148,00 Mrd. | |
|
Mosaic Company US61945C1036 |
27,08 19:02 |
27,52 27,55 |
-13,87 % -4,36 |
78,15 26,90 |
170,69 Mrd. | |
|
Morgan Stanley US6174464486 |
99,23 19:02 |
100,10 100,20 |
+7,82 % 7,20 |
108,73 70,40 |
554,01 Mrd. | |
|
Moodys Corp US6153691059 |
429,85 19:01 |
425,99 425,99 |
+16,86 % 62,01 |
427,53 235,25 |
191,62 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,3550 19:02 |
49,0900 49,1600 |
+8,64 % 3,93 |
60,8500 36,2450 |
199,15 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
840,7200 19:00 |
847,3600 839,2200 |
+123,41 % 464,41 |
852,5600 309,2000 |
191,54 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3750 19:02 |
66,3100 66,3400 |
+6,03 % 3,78 |
78,3600 54,8300 |
342,95 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,84 19:03 |
50,49 50,63 |
-7,38 % -3,97 |
70,67 43,38 |
71,00 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
291,56 19:02 |
294,19 296,39 |
+13,45 % 34,56 |
419,53 247,54 |
102,58 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
108,05 19:02 |
109,64 109,85 |
-44,61 % -87,03 |
209,80 76,56 |
58,78 Mrd. | |
|
Moderna Inc US60770K1079 |
116,1300 19:02 |
117,3000 115,9500 |
-50,44 % -118,17 |
484,4700 69,5100 |
1105,83 Mrd. |