S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+20,81 % 110,76 |
691,6900 166,3700 |
1898,47 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+63,12 % 48,79 |
134,6200 58,1800 |
113,40 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,81 % 3,43 |
70,9433 47,2500 |
111,99 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-10,47 % -58,29 |
675,15 379,08 |
177,34 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+82,11 % 177,86 |
396,07 197,00 |
149,24 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+3,61 % 1,04 |
78,15 26,83 |
170,77 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+17,30 % 15,46 |
108,73 70,40 |
553,31 Mrd. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+20,71 % 77,00 |
456,05 235,25 |
192,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+10,59 % 4,89 |
60,8500 36,2450 |
200,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+121,53 % 462,73 |
889,4800 309,2000 |
193,42 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+4,53 % 2,90 |
78,3600 54,8300 |
344,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,38 % 2,71 |
70,67 43,38 |
71,14 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
+15,03 % 37,60 |
419,53 247,54 |
103,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
-27,37 % -49,44 |
209,80 76,56 |
58,98 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-61,31 % -192,27 |
484,4700 69,5100 |
1082,93 Mrd. |