S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
637,6300 17:35 |
660,6400 643,0400 |
-0,84 % -5,41 |
678,9700 635,2800 |
5,68 Mio. | |
NetApp Inc US64110D1046 |
126,1400 17:34 |
126,4500 126,0900 |
+0,04 % 0,05 |
126,9000 125,8001 |
312,73 Tsd. | |
Nasdaq Inc US6311031081 |
62,3000 17:35 |
62,9800 62,4800 |
-0,29 % -0,18 |
63,0200 62,2100 |
337,82 Tsd. | |
MSCI Inc US55354G1004 |
495,50 17:34 |
499,00 498,55 |
-0,61 % -3,05 |
499,82 493,64 |
123,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,78 17:35 |
396,85 394,46 |
-1,19 % -4,68 |
396,85 388,77 |
157,81 Tsd. | |
Mosaic Company US61945C1036 |
29,30 17:35 |
29,90 29,83 |
-1,79 % -0,54 |
29,90 29,18 |
635,08 Tsd. | |
Morgan Stanley US6174464486 |
102,69 17:35 |
104,71 104,81 |
-2,02 % -2,12 |
104,72 102,23 |
4,06 Mio. | |
Moodys Corp US6153691059 |
445,75 17:35 |
451,38 448,83 |
-0,69 % -3,08 |
451,38 444,34 |
332,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5050 17:35 |
51,0900 51,0100 |
-0,99 % -0,51 |
51,1800 50,5000 |
816,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
811,0000 17:34 |
852,4700 843,4700 |
-3,85 % -32,47 |
852,4700 810,0300 |
164,03 Tsd. | |
Mondelez International Inc US6092071058 |
66,4050 17:35 |
67,0200 66,9200 |
-0,77 % -0,52 |
67,2500 66,3100 |
1,29 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,37 17:35 |
52,99 53,07 |
-1,32 % -0,70 |
53,05 52,21 |
271,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,95 17:35 |
292,15 287,74 |
+0,42 % 1,21 |
292,15 286,55 |
369,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,95 17:35 |
130,97 131,18 |
-1,70 % -2,24 |
131,87 128,76 |
123,94 Tsd. | |
Moderna Inc US60770K1079 |
119,7250 17:35 |
121,0100 121,3200 |
-1,31 % -1,60 |
121,9799 118,8000 |
720,27 Tsd. |