S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
-1,38 % -9,46 |
687,0000 673,0800 |
3,41 Mio. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
-0,18 % -0,23 |
130,1800 128,3100 |
3,20 Mio. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+0,13 % 0,08 |
60,5700 59,7000 |
4,05 Mio. | |
MSCI Inc US55354G1004 |
481,75 28.06.24 |
487,70 486,81 |
-1,04 % -5,06 |
491,13 479,37 |
829,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
-0,09 % -0,35 |
389,87 385,31 |
1,74 Mio. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-2,10 % -0,62 |
29,87 28,79 |
6,83 Mio. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+1,48 % 1,42 |
97,32 96,16 |
9,06 Mio. | |
Moodys Corp US6153691059 |
420,93 28.06.24 |
419,42 419,40 |
+0,36 % 1,53 |
424,83 418,69 |
923,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-1,23 % -0,62 |
50,5900 49,9000 |
11,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+1,35 % 10,98 |
837,3400 813,6400 |
721,77 Tsd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-1,74 % -1,16 |
66,2600 65,0050 |
10,90 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
+0,40 % 0,20 |
50,92 50,38 |
2,49 Mio. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-1,83 % -5,53 |
307,30 294,53 |
1,03 Mio. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
+5,13 % 5,54 |
113,91 108,12 |
1,28 Mio. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-2,01 % -2,43 |
123,2499 118,0300 |
3,98 Mio. |