S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
690,4300 21:58 |
682,5100 682,5100 |
+6,18 % 40,16 |
686,1200 641,4700 |
36,79 Mrd. | |
NetApp Inc US64110D1046 |
129,1000 21:59 |
129,7200 130,2600 |
+5,59 % 6,84 |
130,2600 120,9800 |
5,50 Mrd. | |
Nasdaq Inc US6311031081 |
60,4200 21:59 |
60,1200 60,1400 |
+1,19 % 0,71 |
60,2600 58,6000 |
2,48 Mrd. | |
MSCI Inc US55354G1004 |
494,84 21:58 |
491,19 491,01 |
-0,70 % -3,47 |
498,31 476,52 |
5,05 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 21:59 |
387,17 385,80 |
+4,38 % 16,22 |
390,36 370,47 |
5,06 Mrd. | |
Mosaic Company US61945C1036 |
27,24 21:59 |
27,52 27,55 |
-6,52 % -1,90 |
29,60 26,90 |
2,63 Mrd. | |
Morgan Stanley US6174464486 |
99,55 21:59 |
100,10 100,20 |
+2,99 % 2,89 |
100,20 95,21 |
11,00 Mrd. | |
Moodys Corp US6153691059 |
432,23 21:59 |
425,99 425,99 |
+5,39 % 22,12 |
427,53 401,86 |
5,07 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7750 21:59 |
49,0900 49,1600 |
-4,28 % -2,23 |
52,6900 48,0300 |
13,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,1000 21:59 |
847,3600 839,2200 |
+11,15 % 84,49 |
852,5600 751,6400 |
8,01 Mrd. | |
Mondelez International Inc US6092071058 |
66,9950 21:59 |
66,3100 66,3400 |
-1,45 % -0,99 |
68,4200 65,2400 |
8,53 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,13 21:59 |
50,49 50,63 |
-4,51 % -2,37 |
52,86 49,53 |
2,61 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,13 21:59 |
294,19 296,39 |
-4,03 % -12,36 |
313,40 292,00 |
2,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,70 21:59 |
109,64 109,85 |
-7,83 % -9,23 |
118,08 106,33 |
1,56 Mrd. | |
Moderna Inc US60770K1079 |
118,3700 21:58 |
117,3000 115,9500 |
-23,55 % -36,47 |
154,8400 115,9500 |
10,14 Mrd. |