S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
650,1100 17:02 |
660,6400 643,0400 |
-5,19 % -35,56 |
690,6500 643,0400 |
43,06 Mrd. | |
|
NetApp Inc US64110D1046 |
126,4450 17:02 |
126,4500 126,0900 |
-1,76 % -2,27 |
134,6200 126,0900 |
5,30 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,2800 17:02 |
62,9800 62,4800 |
+5,58 % 3,29 |
63,4900 59,2300 |
2,44 Mrd. | |
|
MSCI Inc US55354G1004 |
494,32 17:01 |
499,00 498,55 |
+3,74 % 17,80 |
508,00 479,31 |
4,95 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,10 17:01 |
396,85 394,46 |
+1,96 % 7,50 |
396,07 384,23 |
5,22 Mrd. | |
|
Mosaic Company US61945C1036 |
29,24 17:02 |
29,90 29,83 |
+7,66 % 2,08 |
30,61 26,83 |
2,73 Mrd. | |
|
Morgan Stanley US6174464486 |
102,38 17:02 |
104,71 104,81 |
+4,93 % 4,81 |
106,96 95,77 |
15,25 Mrd. | |
|
Moodys Corp US6153691059 |
445,52 17:01 |
451,38 448,83 |
+6,06 % 25,44 |
456,05 419,40 |
5,69 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6900 17:02 |
51,0900 51,0100 |
+4,69 % 2,27 |
51,0100 48,6800 |
6,80 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,8400 17:02 |
852,4700 843,4700 |
-3,84 % -32,72 |
889,4800 798,1400 |
8,52 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4700 17:02 |
67,0200 66,9200 |
+0,45 % 0,30 |
68,4200 64,3500 |
9,70 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,30 17:02 |
52,99 53,07 |
+4,04 % 2,03 |
53,98 49,94 |
2,20 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,78 17:02 |
292,15 287,74 |
-5,60 % -17,13 |
308,98 283,98 |
3,51 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,88 17:02 |
130,97 131,18 |
+16,48 % 18,38 |
132,70 106,33 |
1,87 Mrd. | |
|
Moderna Inc US60770K1079 |
119,7350 17:02 |
121,0100 121,3200 |
-10,16 % -13,54 |
137,6000 115,9500 |
8,76 Mrd. |