S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
637,4900 17:32 |
660,6400 643,0400 |
-7,03 % -48,18 |
690,6500 643,0400 |
43,06 Mrd. | |
NetApp Inc US64110D1046 |
126,0500 17:30 |
126,4500 126,0900 |
-2,07 % -2,66 |
134,6200 126,0900 |
5,30 Mrd. | |
Nasdaq Inc US6311031081 |
62,3000 17:30 |
62,9800 62,4800 |
+5,61 % 3,31 |
63,4900 59,2300 |
2,44 Mrd. | |
MSCI Inc US55354G1004 |
495,16 17:29 |
499,00 498,55 |
+3,91 % 18,64 |
508,00 479,31 |
4,95 Mrd. | |
Motorola Solutions Inc US6200763075 |
389,17 17:29 |
396,85 394,46 |
+1,45 % 5,57 |
396,07 384,23 |
5,22 Mrd. | |
Mosaic Company US61945C1036 |
29,27 17:30 |
29,90 29,83 |
+7,77 % 2,11 |
30,61 26,83 |
2,73 Mrd. | |
Morgan Stanley US6174464486 |
102,54 17:30 |
104,71 104,81 |
+5,09 % 4,97 |
106,96 95,77 |
15,25 Mrd. | |
Moodys Corp US6153691059 |
445,66 17:30 |
451,38 448,83 |
+6,09 % 25,58 |
456,05 419,40 |
5,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 17:30 |
51,0900 51,0100 |
+4,42 % 2,14 |
51,0100 48,6800 |
6,80 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,6400 17:30 |
852,4700 843,4700 |
-4,68 % -39,92 |
889,4800 798,1400 |
8,52 Mrd. | |
Mondelez International Inc US6092071058 |
66,4400 17:30 |
67,0200 66,9200 |
+0,41 % 0,27 |
68,4200 64,3500 |
9,70 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,26 17:30 |
52,99 53,07 |
+3,96 % 1,99 |
53,98 49,94 |
2,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,83 17:30 |
292,15 287,74 |
-5,91 % -18,08 |
308,98 283,98 |
3,51 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,87 17:30 |
130,97 131,18 |
+15,58 % 17,37 |
132,70 106,33 |
1,87 Mrd. | |
Moderna Inc US60770K1079 |
119,5600 17:30 |
121,0100 121,3200 |
-10,29 % -13,71 |
137,6000 115,9500 |
8,76 Mrd. |