S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
636,7500 17:38 |
660,6400 643,0400 |
-0,98 % -6,29 |
678,9700 635,2800 |
5,74 Mio. | |
NetApp Inc US64110D1046 |
126,2050 17:38 |
126,4500 126,0900 |
+0,09 % 0,12 |
126,9000 125,8001 |
315,84 Tsd. | |
Nasdaq Inc US6311031081 |
62,3300 17:38 |
62,9800 62,4800 |
-0,24 % -0,15 |
63,0200 62,2100 |
343,11 Tsd. | |
MSCI Inc US55354G1004 |
494,74 17:38 |
499,00 498,55 |
-0,76 % -3,81 |
499,82 493,64 |
138,92 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,45 17:37 |
396,85 394,46 |
-1,27 % -5,01 |
396,85 388,77 |
159,00 Tsd. | |
Mosaic Company US61945C1036 |
29,33 17:38 |
29,90 29,83 |
-1,69 % -0,51 |
29,90 29,18 |
644,23 Tsd. | |
Morgan Stanley US6174464486 |
102,84 17:38 |
104,71 104,81 |
-1,88 % -1,98 |
104,72 102,23 |
4,11 Mio. | |
Moodys Corp US6153691059 |
445,38 17:37 |
451,38 448,83 |
-0,77 % -3,45 |
451,38 444,34 |
334,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5700 17:38 |
51,0900 51,0100 |
-0,86 % -0,44 |
51,1800 50,4900 |
837,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
810,6200 17:37 |
852,4700 843,4700 |
-3,89 % -32,85 |
852,4700 810,0300 |
167,85 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 17:38 |
67,0200 66,9200 |
-0,75 % -0,50 |
67,2500 66,3100 |
1,31 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 17:38 |
52,99 53,07 |
-1,26 % -0,67 |
53,05 52,21 |
277,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,28 17:37 |
292,15 287,74 |
+0,19 % 0,54 |
292,15 286,55 |
382,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,88 17:37 |
130,97 131,18 |
-1,75 % -2,30 |
131,87 128,75 |
128,15 Tsd. | |
Moderna Inc US60770K1079 |
119,9600 17:38 |
121,0100 121,3200 |
-1,12 % -1,36 |
121,9799 118,8000 |
726,41 Tsd. |