S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,34 % 15,77 |
682,5100 673,6100 |
6,39 Mrd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+0,23 % 0,29 |
130,2600 128,8000 |
1,08 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+0,20 % 0,12 |
60,2600 59,4800 |
547,51 Mio. | |
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
+2,80 % 13,49 |
491,42 479,31 |
1,01 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+0,21 % 0,82 |
386,76 385,80 |
1,09 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-5,95 % -1,72 |
28,90 27,55 |
444,86 Mio. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,47 % 2,40 |
100,20 97,19 |
2,48 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+2,69 % 11,33 |
426,01 420,93 |
924,79 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-0,40 % -0,20 |
49,9500 49,1600 |
1,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+2,43 % 19,97 |
839,2200 819,4000 |
1,52 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,3400 65,2400 |
2,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-1,67 % -0,85 |
50,83 50,56 |
346,46 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-1,38 % -4,11 |
297,30 292,00 |
663,01 Mio. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-4,19 % -4,76 |
113,59 109,85 |
322,62 Mio. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-0,36 % -0,43 |
118,7500 115,9500 |
1,52 Mrd. |