S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
637,4900 17:32 |
660,6400 643,0400 |
+33,48 % 159,90 |
690,6500 346,1900 |
579,80 Mrd. | |
|
NetApp Inc US64110D1046 |
126,0600 17:32 |
126,4500 126,0900 |
+58,95 % 46,75 |
134,6200 71,1800 |
47,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,2900 17:32 |
62,9800 62,4800 |
+23,52 % 11,86 |
63,5600 47,2500 |
38,11 Mrd. | |
|
MSCI Inc US55354G1004 |
495,30 17:32 |
499,00 498,55 |
-2,49 % -12,64 |
604,30 446,00 |
62,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
389,17 17:29 |
396,85 394,46 |
+33,30 % 97,21 |
396,07 271,49 |
54,55 Mrd. | |
|
Mosaic Company US61945C1036 |
29,26 17:31 |
29,90 29,83 |
-23,06 % -8,77 |
42,41 26,83 |
35,28 Mrd. | |
|
Morgan Stanley US6174464486 |
102,52 17:32 |
104,71 104,81 |
+10,05 % 9,36 |
106,96 70,40 |
170,20 Mrd. | |
|
Moodys Corp US6153691059 |
445,66 17:30 |
451,38 448,83 |
+23,95 % 86,12 |
456,05 301,97 |
67,70 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5700 17:32 |
51,0900 51,0100 |
-11,67 % -6,68 |
60,8500 47,5400 |
87,82 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
813,4200 17:30 |
852,4700 843,4700 |
+41,59 % 238,91 |
889,4800 399,7300 |
81,33 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4300 17:32 |
67,0200 66,9200 |
-9,26 % -6,78 |
76,8700 61,0400 |
122,25 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,34 17:32 |
52,99 53,07 |
-24,34 % -16,84 |
70,67 49,53 |
27,29 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,91 17:31 |
292,15 287,74 |
-7,85 % -24,54 |
419,53 283,98 |
36,46 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,90 17:31 |
130,97 131,18 |
+14,57 % 16,39 |
132,70 76,56 |
19,33 Mrd. | |
|
Moderna Inc US60770K1079 |
119,5600 17:30 |
121,0100 121,3200 |
-4,48 % -5,61 |
166,6100 69,5100 |
112,89 Mrd. |