S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
638,3550 17:29 |
660,6400 643,0400 |
-0,73 % -4,69 |
678,9700 635,2800 |
5,53 Mio. | |
NetApp Inc US64110D1046 |
126,1600 17:29 |
126,4500 126,0900 |
+0,06 % 0,07 |
126,9000 125,8001 |
284,10 Tsd. | |
Nasdaq Inc US6311031081 |
62,3400 17:29 |
62,9800 62,4800 |
-0,22 % -0,14 |
63,0200 62,2100 |
325,61 Tsd. | |
MSCI Inc US55354G1004 |
495,11 17:29 |
499,00 498,55 |
-0,69 % -3,45 |
499,82 493,64 |
105,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,14 17:26 |
396,85 394,46 |
-1,35 % -5,32 |
396,85 388,77 |
153,56 Tsd. | |
Mosaic Company US61945C1036 |
29,26 17:29 |
29,90 29,83 |
-1,91 % -0,57 |
29,90 29,18 |
610,00 Tsd. | |
Morgan Stanley US6174464486 |
102,54 17:29 |
104,71 104,81 |
-2,17 % -2,27 |
104,72 102,23 |
3,93 Mio. | |
Moodys Corp US6153691059 |
445,84 17:27 |
451,38 448,83 |
-0,67 % -3,00 |
451,38 444,34 |
323,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6300 17:29 |
51,0900 51,0100 |
-0,74 % -0,38 |
51,1800 50,6000 |
790,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
810,0300 17:29 |
852,4700 843,4700 |
-3,96 % -33,44 |
852,4700 810,0300 |
147,11 Tsd. | |
Mondelez International Inc US6092071058 |
66,4800 17:28 |
67,0200 66,9200 |
-0,66 % -0,44 |
67,2500 66,3100 |
1,25 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,32 17:29 |
52,99 53,07 |
-1,42 % -0,76 |
53,05 52,21 |
261,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,09 17:29 |
292,15 287,74 |
+0,12 % 0,35 |
292,15 286,55 |
361,37 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,81 17:29 |
130,97 131,18 |
-1,81 % -2,37 |
131,87 128,81 |
111,23 Tsd. | |
Moderna Inc US60770K1079 |
119,6100 17:29 |
121,0100 121,3200 |
-1,41 % -1,71 |
121,9799 118,8000 |
708,23 Tsd. |