S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+22,77 % 117,60 |
691,6900 166,3700 |
1904,47 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
+59,85 % 47,01 |
134,6200 58,1800 |
113,65 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+8,15 % 5,07 |
70,9433 47,2500 |
112,19 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
-6,54 % -37,69 |
675,15 379,08 |
179,25 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+73,19 % 162,98 |
396,55 197,00 |
149,91 Mrd. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-3,52 % -1,07 |
78,15 26,83 |
170,66 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+7,27 % 7,02 |
108,73 70,40 |
552,82 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+15,12 % 57,42 |
456,05 235,25 |
194,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
+4,38 % 2,10 |
60,8500 36,2450 |
201,34 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+91,29 % 376,96 |
889,4800 309,2000 |
195,97 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
+2,39 % 1,55 |
78,3600 54,8300 |
344,06 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+6,97 % 3,52 |
70,67 43,38 |
71,15 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+25,73 % 66,34 |
419,53 247,54 |
105,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
-29,61 % -56,57 |
209,80 76,56 |
59,18 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-64,15 % -215,47 |
484,4700 69,5100 |
1012,19 Mrd. |