S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-0,87 % -5,66 |
690,6500 647,6000 |
40,39 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+2,25 % 2,87 |
134,6200 126,0400 |
5,36 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+5,91 % 3,50 |
62,7000 58,6000 |
2,37 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+3,66 % 17,72 |
502,00 476,52 |
5,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+3,57 % 13,45 |
391,05 375,41 |
5,32 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
+2,94 % 0,81 |
29,60 26,83 |
2,64 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+9,33 % 8,88 |
104,64 95,21 |
11,86 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+8,61 % 35,36 |
445,98 408,12 |
5,15 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+4,33 % 2,11 |
50,8300 48,0300 |
7,82 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+4,73 % 38,67 |
860,8100 798,1400 |
7,90 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-1,12 % -0,74 |
68,4200 65,2400 |
9,27 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+1,87 % 0,94 |
51,40 49,53 |
2,23 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
-4,81 % -14,81 |
308,98 286,95 |
3,04 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+9,83 % 11,19 |
124,97 106,33 |
1,69 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-16,37 % -23,77 |
145,2300 115,9500 |
9,23 Mrd. |