S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+2,24 % 14,16 |
656,2900 632,6000 |
5,21 Mio. | |
|
NetApp Inc US64110D1046 |
128,3400 22:00 |
127,5000 126,2200 |
+1,68 % 2,12 |
128,8900 127,1550 |
1,13 Mio. | |
|
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+0,83 % 0,52 |
63,2500 62,5600 |
1,83 Mio. | |
|
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
+2,04 % 10,13 |
506,84 495,78 |
1,17 Mio. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22:10 |
392,27 390,19 |
+1,53 % 5,96 |
396,28 390,77 |
596,49 Tsd. | |
|
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
-0,84 % -0,25 |
29,85 29,01 |
2,24 Mio. | |
|
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+0,34 % 0,35 |
103,23 101,95 |
8,93 Mio. | |
|
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+1,86 % 8,22 |
450,37 443,52 |
1,22 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-1,04 % -0,53 |
50,9100 49,6300 |
5,65 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+6,00 % 48,57 |
859,9500 815,9200 |
625,21 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+0,14 % 0,09 |
67,2600 66,0900 |
4,33 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,51 22:10 |
52,40 52,40 |
+0,21 % 0,11 |
52,74 51,76 |
1,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
+0,43 % 1,24 |
292,22 288,38 |
695,20 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
-1,33 % -1,72 |
129,44 125,62 |
1,08 Mio. | |
|
Moderna Inc US60770K1079 |
122,5000 22:00 |
122,5200 121,1400 |
+1,12 % 1,36 |
124,0550 120,4400 |
1,81 Mio. |